E-mini Nasdaq-100 Futures (Mar 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18185.75 | −0.05% | −9.75 | 18189.50 | 18175.50 | Kup |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18408.00 | −0.06% | −11.00 | 18408.00 | 18404.75 | Kup |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18630.50 | +1.06% | 196.00 | 18630.50 | 18430.50 | Zdecydowane kup |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18830.00 | +1.05% | 196.00 | 18830.00 | 18797.75 | Zdecydowane kup |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18902.25 | +1.05% | 196.00 | 18929.75 | 18902.25 | Zdecydowane kup |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19129.75 | +1.04% | 196.00 | 19129.75 | 19116.00 | Zdecydowane kup |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18962.75 | +1.04% | 196.00 | 19302.25 | 18962.75 | Zdecydowane kup |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19304.75 | +1.03% | 196.00 | 20047.50 | 19304.75 | Zdecydowane kup |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19658.75 | +1.01% | 196.00 | 20792.50 | 19658.75 | Zdecydowane kup |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20012.75 | +0.99% | 196.00 | 21537.75 | 20012.75 | Zdecydowane kup |