Micro E-mini S&P 500 Index Futures (Dec 2021)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 797,50 | −0,05% | −3,50 | 6 826,75 | 6 780,25 | Neutralnie |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 849,75 | −0,09% | −6,50 | 6 882,75 | 6 835,00 | Sprzedaj |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 899,50 | −0,10% | −7,25 | 6 933,75 | 6 889,25 | Sprzedaj |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 954,50 | −0,39% | −27,25 | 6 954,50 | 6 954,50 | Neutralnie |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6 999,75 | −0,43% | −30,25 | 6 999,75 | 6 999,75 | Sprzedaj |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7 047,75 | −0,46% | −32,25 | 7 047,75 | 7 047,75 | Neutralnie |