Micro E-mini S&P 500 Index Futures (Jun 2024)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 796,54 | +0,27% | +18,29 | 6 802,75 | 6 767,25 | Neutralnie |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 932,75 | +0,04% | +2,50 | 6 935,75 | 6 928,25 | Kup |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 983,25 | +0,02% | +1,50 | 6 986,00 | 6 982,00 | Silne kup |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7 037,50 | +0,10% | +7,00 | 7 037,50 | 7 037,50 | Silne kup |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 051,50 | −0,38% | −27,00 | 7 099,50 | 7 051,50 | Kup |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7 128,50 | +0,68% | +48,25 | 7 128,50 | 7 128,50 | Silne kup |