E-mini S&P 500 Futures (Dec 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 086,00 | +0,30% | 18,50 | 6 087,00 | 6 061,50 | Kup |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 141,50 | +0,27% | 16,50 | 6 141,50 | 6 120,75 | Kup |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 193,00 | +0,21% | 13,00 | 6 193,00 | 6 175,50 | Kup |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 234,25 | −0,46% | −28,75 | 6 260,00 | 6 234,25 | Kup |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 293,25 | −0,45% | −28,75 | 6 293,25 | 6 293,25 | Kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 351,25 | −0,45% | −28,75 | 6 351,25 | 6 351,25 | Kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 398,25 | −0,52% | −33,75 | 6 398,25 | 6 398,25 | Kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 454,25 | −0,60% | −38,75 | 6 454,25 | 6 454,25 | Kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 514,75 | −0,59% | −38,75 | 6 514,75 | 6 514,75 | Kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 575,25 | −0,59% | −38,75 | 6 575,25 | 6 575,25 | Kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 635,75 | −0,58% | −38,75 | 6 635,75 | 6 635,75 | Kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 694,25 | −0,58% | −38,75 | 6 694,25 | 6 694,25 | Kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 758,75 | −0,57% | −38,75 | 6 758,75 | 6 758,75 | Kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 823,00 | −0,56% | −38,75 | 6 823,00 | 6 823,00 | Kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 887,25 | −0,56% | −38,75 | 6 887,25 | 6 887,25 | Kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 956,75 | −0,55% | −38,75 | 6 956,75 | 6 956,75 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 025,50 | −0,55% | −38,75 | 7 025,50 | 7 025,50 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 094,25 | −0,54% | −38,75 | 7 094,25 | 7 094,25 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 163,00 | −0,54% | −38,75 | 7 163,00 | 7 163,00 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 236,75 | −0,53% | −38,75 | 7 236,75 | 7 236,75 | Kup |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 305,75 | −0,53% | −38,75 | 7 305,75 | 7 305,75 | Sprzedaj |