E-mini S&P 500 Futures (Dec 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 618,00 | −0,05% | −3,50 | 6 621,25 | 6 614,00 | Kupno |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 675,50 | −0,06% | −3,75 | 6 678,50 | 6 671,50 | Kupno |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 738,25 | +0,53% | +35,25 | 6 739,75 | 6 703,50 | Silne kupno |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 789,25 | +0,50% | +34,00 | 6 789,25 | 6 776,50 | Silne kupno |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 837,25 | +0,52% | +35,50 | 6 837,25 | 6 837,25 | Silne kupno |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 881,25 | +0,53% | +36,00 | 6 881,25 | 6 881,25 | Silne kupno |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 930,50 | +0,52% | +36,00 | 6 930,50 | 6 930,50 | Silne kupno |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 975,00 | +0,52% | +36,00 | 6 975,00 | 6 975,00 | Silne kupno |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 020,50 | +0,52% | +36,00 | 7 020,50 | 7 020,50 | Silne kupno |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 079,00 | +0,63% | +44,00 | 7 079,00 | 7 079,00 | Silne kupno |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 131,50 | +0,62% | +44,00 | 7 131,50 | 7 131,50 | Silne kupno |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 183,00 | +0,62% | +44,00 | 7 183,00 | 7 183,00 | Silne kupno |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 234,50 | +0,61% | +44,00 | 7 234,50 | 7 234,50 | Silne kupno |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 292,00 | +0,61% | +44,00 | 7 292,00 | 7 292,00 | Silne kupno |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 354,75 | +0,60% | +44,00 | 7 354,75 | 7 354,75 | Silne kupno |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 417,50 | +0,60% | +44,00 | 7 417,50 | 7 417,50 | Silne kupno |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 480,25 | +0,59% | +44,00 | 7 480,25 | 7 480,25 | Silne kupno |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 538,00 | +0,65% | +49,00 | 7 538,00 | 7 538,00 | Silne kupno |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 603,00 | +0,65% | +49,00 | 7 603,00 | 7 603,00 | Silne kupno |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 669,00 | +0,64% | +49,00 | 7 669,00 | 7 669,00 | Silne kupno |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 735,00 | +0,64% | +49,00 | 7 735,00 | 7 735,00 | Silne kupno |