E-mini S&P 500 Futures (Sep 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5 669,00 | −0,70% | −40,00 | 5 705,25 | 5 655,25 | Neutralnie |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5 706,75 | −0,87% | −50,25 | 5 746,50 | 5 705,00 | Neutralnie |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5 753,00 | −0,83% | −48,00 | 5 784,50 | 5 753,00 | Neutralnie |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5 848,00 | +1,63% | +94,00 | 5 848,00 | 5 808,00 | Kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5 885,50 | +1,62% | +94,00 | 5 885,50 | 5 820,00 | Kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5 925,75 | +1,70% | +99,25 | 5 925,75 | 5 925,75 | Kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5 962,75 | +1,69% | +99,25 | 5 962,75 | 5 962,75 | Kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 001,75 | +1,68% | +99,25 | 6 001,75 | 6 001,75 | Kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 041,75 | +1,67% | +99,25 | 6 041,75 | 6 041,75 | Kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 083,75 | +1,66% | +99,25 | 6 083,75 | 6 083,75 | Kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 130,75 | +1,75% | +105,25 | 6 130,75 | 6 130,75 | Kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 177,75 | +1,73% | +105,25 | 6 177,75 | 6 177,75 | Kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 224,75 | +1,72% | +105,25 | 6 224,75 | 6 224,75 | Kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 272,75 | +1,71% | +105,25 | 6 272,75 | 6 272,75 | Kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 319,75 | +1,69% | +105,25 | 6 319,75 | 6 319,75 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 374,75 | +1,68% | +105,25 | 6 374,75 | 6 374,75 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6 429,75 | +1,66% | +105,25 | 6 429,75 | 6 429,75 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6 484,75 | +1,65% | +105,25 | 6 484,75 | 6 484,75 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6 549,75 | +1,79% | +115,25 | 6 549,75 | 6 549,75 | Kup |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6 595,75 | +1,78% | +115,25 | 6 595,75 | 6 595,75 | Silne kup |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6 641,75 | +1,77% | +115,25 | 6 641,75 | 6 641,75 | Silne kup |