E-mini S&P 500 Futures (Sep 2018)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 796,54 | +0,27% | +18,29 | 6 802,75 | 6 768,00 | Neutralnie |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 934,50 | +0,69% | +47,25 | 6 934,75 | 6 900,50 | Silne kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 985,00 | +0,67% | +46,75 | 6 985,00 | 6 954,25 | Silne kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7 027,50 | +0,64% | +44,50 | 7 028,00 | 6 999,75 | Silne kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 031,00 | +0,82% | +57,50 | 7 031,00 | 7 031,00 | Kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 080,25 | +0,84% | +58,75 | 7 080,25 | 7 080,25 | Kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 127,75 | +0,82% | +58,00 | 7 127,75 | 7 127,75 | Kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 173,25 | +0,80% | +57,00 | 7 173,25 | 7 173,25 | Kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 222,75 | +0,81% | +58,00 | 7 222,75 | 7 222,75 | Kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 278,25 | +0,80% | +58,00 | 7 278,25 | 7 278,25 | Kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 333,25 | +0,80% | +58,00 | 7 333,25 | 7 333,25 | Kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 388,25 | +0,79% | +58,00 | 7 388,25 | 7 388,25 | Kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 440,25 | +0,81% | +60,00 | 7 440,25 | 7 440,25 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 502,25 | +0,81% | +60,00 | 7 502,25 | 7 502,25 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 564,25 | +0,80% | +60,00 | 7 564,25 | 7 564,25 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 625,25 | +0,79% | +60,00 | 7 625,25 | 7 625,25 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 701,75 | +0,92% | +70,00 | 7 701,75 | 7 701,75 | Kup |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 766,75 | +0,91% | +70,00 | 7 766,75 | 7 766,75 | Kup |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 833,75 | +0,90% | +70,00 | 7 833,75 | 7 833,75 | Kup |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 898,75 | +0,89% | +70,00 | 7 898,75 | 7 898,75 | Kup |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 964,75 | +0,89% | +70,00 | 7 964,75 | 7 964,75 | Kup |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 7 981,75 | +0,88% | +70,00 | 7 981,75 | 7 981,75 | Neutralnie |