E-mini S&P 500 Futures (Jun 2022)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 786,50 | −0,53% | −36,50 | 6 833,75 | 6 762,00 | Sprzedaj |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 842,00 | −0,57% | −39,00 | 6 892,00 | 6 817,50 | Sprzedaj |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 892,75 | −0,58% | −40,25 | 6 943,50 | 6 875,25 | Sprzedaj |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 981,75 | −0,14% | −9,75 | 6 981,75 | 6 981,75 | Kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 030,00 | −0,14% | −9,75 | 7 030,00 | 7 030,00 | Kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 080,00 | −0,19% | −13,50 | 7 080,00 | 7 080,00 | Kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 128,25 | −0,19% | −13,50 | 7 128,25 | 7 128,25 | Kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 174,75 | −0,19% | −13,50 | 7 174,75 | 7 174,75 | Kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 224,25 | −0,19% | −13,50 | 7 224,25 | 7 224,25 | Kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 279,75 | −0,19% | −13,50 | 7 279,75 | 7 279,75 | Kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 334,75 | −0,18% | −13,50 | 7 334,75 | 7 334,75 | Kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 389,75 | −0,18% | −13,50 | 7 389,75 | 7 389,75 | Kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 449,75 | −0,18% | −13,50 | 7 449,75 | 7 449,75 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 511,75 | −0,18% | −13,50 | 7 511,75 | 7 511,75 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 573,75 | −0,18% | −13,50 | 7 573,75 | 7 573,75 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 634,75 | −0,18% | −13,50 | 7 634,75 | 7 634,75 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 716,25 | −0,17% | −13,50 | 7 716,25 | 7 716,25 | Kup |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 781,25 | −0,17% | −13,50 | 7 781,25 | 7 781,25 | Kup |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 848,25 | −0,17% | −13,50 | 7 848,25 | 7 848,25 | Kup |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 913,25 | −0,17% | −13,50 | 7 913,25 | 7 913,25 | Kup |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 979,25 | −0,17% | −13,50 | 7 979,25 | 7 979,25 | Kup |