E-mini S&P 500 Futures (Sep 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6 025,50 | +0,32% | 19,00 | 6 027,00 | 5 976,25 | Silne kup |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 091,00 | +0,29% | 17,50 | 6 094,25 | 6 043,00 | Silne kup |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 153,00 | +0,31% | 18,75 | 6 153,00 | 6 108,00 | Silne kup |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 192,25 | +0,33% | 20,25 | 6 229,25 | 6 192,25 | Kup |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 249,00 | +0,31% | 19,50 | 6 249,00 | 6 249,00 | Kup |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 306,25 | +0,30% | 18,75 | 6 306,25 | 6 306,25 | Kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 362,25 | +0,28% | 17,75 | 6 362,25 | 6 362,25 | Kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 417,25 | +0,25% | 15,75 | 6 417,25 | 6 417,25 | Kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 473,25 | +0,22% | 14,25 | 6 473,25 | 6 473,25 | Kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 531,50 | +0,22% | 14,25 | 6 531,50 | 6 531,50 | Kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 588,25 | +0,19% | 12,75 | 6 588,25 | 6 588,25 | Kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 645,00 | +0,17% | 11,25 | 6 645,00 | 6 645,00 | Kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 701,75 | +0,15% | 9,75 | 6 701,75 | 6 701,75 | Kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 761,00 | +0,13% | 9,00 | 6 761,00 | 6 761,00 | Kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 820,25 | +0,12% | 8,25 | 6 820,25 | 6 820,25 | Kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 879,50 | +0,11% | 7,50 | 6 879,50 | 6 879,50 | Kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 938,75 | +0,10% | 6,75 | 6 938,75 | 6 938,75 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 986,00 | +0,10% | 6,75 | 6 986,00 | 6 986,00 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 025,75 | +0,10% | 6,75 | 7 025,75 | 7 025,75 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 065,25 | +0,10% | 6,75 | 7 065,25 | 7 065,25 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 101,75 | +0,10% | 6,75 | 7 101,75 | 7 101,75 | Kup |