Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)

Three-Month SOFR Futures (Dec 2032)

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,0825−0,01%−0,005096,087596,0825
Sprzedaż
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,25500,00%0,000096,255096,2525
Kupno
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,3750,00%0,00096,38096,370
Kupno
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,4850,00%0,00096,48596,485
Silne kupno
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,5700,00%0,00096,57096,570
Silne kupno
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,6450,00%0,00096,65096,640
Kupno
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596,7150,00%0,00096,71596,715
Neutralnie
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,875−0,01%−0,00596,88596,870
Kupno
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697,025−0,01%−0,00597,03597,020
Silne kupno
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797,085−0,01%−0,00597,09597,080
Silne kupno
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697,0950,00%0,00097,10097,085
Silne kupno
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597,070−0,01%−0,00597,07597,065
Kupno
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597,030−0,01%−0,00597,03597,025
Silne kupno
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,985−0,01%−0,00596,99096,980
Kupno
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,930−0,01%−0,00596,93596,925
Silne kupno
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,880−0,01%−0,00596,88596,875
Kupno
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,830−0,01%−0,00596,83596,825
Silne kupno
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,785−0,01%−0,00596,78596,775
Silne kupno
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,735−0,01%−0,01096,74096,735
Silne kupno
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,695−0,01%−0,00596,70096,690
Silne kupno
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,650−0,01%−0,01096,65596,645
Silne kupno
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,600−0,02%−0,01596,61096,600
Silne kupno
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,555−0,01%−0,01096,56596,555
Kupno
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,505−0,01%−0,01096,51596,505
Kupno
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,460−0,01%−0,01096,46596,460
Kupno
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,410−0,01%−0,01096,41096,410
Kupno
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,370−0,02%−0,01596,40596,355
Kupno
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,320−0,02%−0,01596,32096,300
Kupno
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,270−0,02%−0,01596,27096,270
Kupno
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,230−0,02%−0,01596,23096,230
Kupno
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,185−0,02%−0,01596,18596,185
Kupno
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,140−0,02%−0,01596,14096,140
Kupno
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596,100−0,02%−0,01596,10096,100
Kupno
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696,060−0,02%−0,01596,06096,060
Kupno
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596,020−0,02%−0,01596,02096,020
Kupno
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,980−0,02%−0,01595,98095,980
Kupno
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,950−0,02%−0,01595,95095,950
Kupno
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,905−0,02%−0,01595,90595,905
Kupno
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,895−0,02%−0,01595,89595,895
Kupno
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,870−0,02%−0,01595,87095,870
Kupno
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,855−0,02%−0,01595,85595,855
Kupno
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,810−0,02%−0,01595,81095,810
Kupno
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,800−0,02%−0,01595,80095,800
Kupno