Three-Month SOFR Futures (Sep 2029)Three-Month SOFR Futures (Sep 2029)Three-Month SOFR Futures (Sep 2029)

Three-Month SOFR Futures (Sep 2029)

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,0875−0,02%−0,017596,092596,0875
Sprzedaż
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,2550−0,02%−0,017596,267596,2550
Neutralnie
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,3750,00%0,00096,38096,370
Silne kupno
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,485−0,01%−0,00596,48596,485
Kupno
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,570−0,01%−0,00596,57096,570
Kupno
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,640−0,01%−0,00596,65096,635
Silne kupno
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596,715+0,01%+0,00596,71596,710
Neutralnie
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,8750,00%0,00096,88096,860
Silne kupno
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697,025+0,01%+0,00597,03097,005
Silne kupno
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797,085+0,01%+0,00597,09097,065
Kupno
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697,090+0,01%+0,00597,09097,070
Kupno
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597,0650,00%0,00097,07097,050
Kupno
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597,0300,00%0,00097,03597,010
Kupno
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,9850,00%0,00096,99096,970
Kupno
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,9350,00%0,00096,93596,920
Kupno
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,8850,00%0,00096,89096,870
Kupno
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,8400,00%0,00096,84596,825
Kupno
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,7950,00%0,00096,79596,780
Kupno
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,750−0,01%−0,00596,75596,740
Kupno
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,7100,00%0,00096,71596,695
Kupno
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,665−0,01%−0,00596,67096,655
Kupno
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,6250,00%0,00096,63096,610
Kupno
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,575−0,01%−0,00596,58096,565
Kupno
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,5300,00%0,00096,53096,515
Kupno
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,4800,00%0,00096,48096,470
Kupno
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,430−0,01%−0,00596,43596,425
Kupno
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,385+0,03%+0,03096,40096,365
Kupno
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,335+0,04%+0,03596,35596,320
Kupno
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,285+0,04%+0,03596,32096,275
Kupno
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,245+0,04%+0,03596,24596,245
Silne kupno
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,200+0,04%+0,03596,20096,200
Silne kupno
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,155+0,04%+0,03596,15596,155
Kupno
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596,115+0,04%+0,03596,11596,115
Kupno
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696,075+0,04%+0,03596,07596,075
Kupno
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596,035+0,04%+0,03596,03596,035
Kupno
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,995+0,04%+0,03595,99595,995
Kupno
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,965+0,04%+0,03595,96595,965
Kupno
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,920+0,04%+0,03595,92095,920
Kupno
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,910+0,04%+0,03595,91095,910
Kupno
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,885+0,04%+0,03595,88595,885
Kupno
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,870+0,04%+0,03595,87095,870
Kupno
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,825+0,04%+0,03595,82595,825
Kupno
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,815+0,04%+0,03595,81595,815
Kupno