Three-Month SOFR Futures (Aug 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,7175 | 0,00% | 0,0000 | 95,7175 | 95,7100 | Silne sprzedaj |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,740 | −0,01% | −0,010 | 95,755 | 95,730 | Silne sprzedaj |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,790 | −0,02% | −0,015 | 95,790 | 95,790 | Sprzedaj |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,865 | −0,02% | −0,015 | 95,865 | 95,865 | Sprzedaj |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,870 | −0,03% | −0,025 | 95,900 | 95,845 | Sprzedaj |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,890 | −0,04% | −0,035 | 95,905 | 95,890 | Silne sprzedaj |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,975 | −0,03% | −0,030 | 96,015 | 95,945 | Sprzedaj |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,040 | −0,03% | −0,025 | 96,090 | 96,000 | Sprzedaj |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,065 | −0,02% | −0,020 | 96,130 | 96,025 | Sprzedaj |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,065 | −0,02% | −0,015 | 96,145 | 96,030 | Sprzedaj |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,060 | −0,01% | −0,010 | 96,145 | 96,030 | Neutralnie |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,050 | 0,00% | 0,000 | 96,140 | 96,015 | Neutralnie |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,040 | +0,01% | 0,010 | 96,130 | 96,000 | Kup |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,030 | +0,02% | 0,020 | 96,120 | 95,980 | Neutralnie |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,015 | +0,03% | 0,025 | 96,110 | 95,970 | Kup |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,000 | +0,03% | 0,030 | 96,090 | 95,950 | Kup |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 95,985 | +0,03% | 0,030 | 96,075 | 95,930 | Neutralnie |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95,965 | +0,04% | 0,035 | 96,060 | 95,910 | Neutralnie |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95,950 | +0,04% | 0,040 | 96,040 | 95,890 | Neutralnie |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95,930 | +0,04% | 0,040 | 96,025 | 95,865 | Neutralnie |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95,910 | +0,04% | 0,040 | 96,005 | 95,845 | Neutralnie |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95,890 | +0,05% | 0,045 | 95,980 | 95,815 | Neutralnie |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95,870 | +0,05% | 0,050 | 95,955 | 95,800 | Kup |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95,845 | +0,05% | 0,050 | 95,935 | 95,770 | Kup |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95,835 | +0,07% | 0,065 | 95,875 | 95,770 | Kup |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,790 | +0,05% | 0,045 | 95,790 | 95,790 | Neutralnie |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,765 | +0,05% | 0,045 | 95,800 | 95,755 | Neutralnie |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,740 | +0,05% | 0,045 | 95,785 | 95,740 | Neutralnie |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,670 | −0,07% | −0,070 | 95,670 | 95,670 | Sprzedaj |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,645 | −0,07% | −0,070 | 95,645 | 95,645 | Sprzedaj |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,625 | −0,07% | −0,070 | 95,625 | 95,625 | Sprzedaj |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,605 | −0,07% | −0,070 | 95,605 | 95,605 | Sprzedaj |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,595 | −0,07% | −0,070 | 95,595 | 95,595 | Sprzedaj |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,585 | −0,07% | −0,070 | 95,585 | 95,585 | Sprzedaj |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,575 | −0,07% | −0,070 | 95,575 | 95,575 | Sprzedaj |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,540 | −0,07% | −0,070 | 95,540 | 95,540 | Sprzedaj |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,545 | −0,07% | −0,070 | 95,545 | 95,545 | Sprzedaj |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,545 | −0,07% | −0,070 | 95,545 | 95,545 | Sprzedaj |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,555 | −0,07% | −0,070 | 95,555 | 95,555 | Sprzedaj |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,510 | −0,07% | −0,070 | 95,510 | 95,510 | Sprzedaj |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,535 | −0,07% | −0,070 | 95,535 | 95,535 | Sprzedaj |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,535 | −0,07% | −0,070 | 95,535 | 95,535 | Sprzedaj |