Three-Month SOFR Futures (Jun 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9575 | +0,01% | +0,0075 | 95,9625 | 95,9500 | Kupno |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1025 | +0,02% | +0,0150 | 96,1100 | 96,0925 | Kupno |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,225 | +0,02% | +0,020 | 96,225 | 96,225 | Kupno |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,315 | +0,03% | +0,030 | 96,325 | 96,290 | Kupno |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,395 | +0,03% | +0,030 | 96,395 | 96,380 | Neutralnie |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,455 | +0,03% | +0,030 | 96,455 | 96,455 | Sprzedaż |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,505 | +0,03% | +0,030 | 96,515 | 96,475 | Neutralnie |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,715 | +0,03% | +0,030 | 96,725 | 96,690 | Sprzedaż |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,850 | +0,03% | +0,030 | 96,865 | 96,825 | Sprzedaż |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,905 | +0,03% | +0,025 | 96,925 | 96,885 | Sprzedaż |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,915 | +0,03% | +0,025 | 96,940 | 96,895 | Neutralnie |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,900 | +0,03% | +0,030 | 96,925 | 96,880 | Neutralnie |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,865 | +0,03% | +0,030 | 96,890 | 96,845 | Neutralnie |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,820 | +0,03% | +0,030 | 96,845 | 96,800 | Neutralnie |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,770 | +0,03% | +0,025 | 96,800 | 96,750 | Neutralnie |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,725 | +0,03% | +0,025 | 96,750 | 96,705 | Neutralnie |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,680 | +0,02% | +0,020 | 96,710 | 96,660 | Neutralnie |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,635 | +0,02% | +0,015 | 96,665 | 96,615 | Neutralnie |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,595 | +0,01% | +0,010 | 96,625 | 96,575 | Neutralnie |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,550 | +0,01% | +0,005 | 96,590 | 96,535 | Neutralnie |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,510 | +0,01% | +0,005 | 96,545 | 96,490 | Neutralnie |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,465 | 0,00% | 0,000 | 96,505 | 96,450 | Neutralnie |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,420 | −0,01% | −0,005 | 96,460 | 96,405 | Neutralnie |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,370 | −0,01% | −0,005 | 96,410 | 96,355 | Neutralnie |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,320 | −0,01% | −0,005 | 96,365 | 96,305 | Neutralnie |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,275 | −0,01% | −0,005 | 96,315 | 96,270 | Neutralnie |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,225 | −0,01% | −0,010 | 96,260 | 96,220 | Kupno |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,175 | −0,01% | −0,010 | 96,175 | 96,175 | Kupno |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,125 | −0,01% | −0,010 | 96,125 | 96,125 | Kupno |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,075 | −0,01% | −0,010 | 96,075 | 96,075 | Kupno |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,030 | −0,01% | −0,010 | 96,030 | 96,030 | Kupno |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,980 | −0,01% | −0,010 | 95,980 | 95,980 | Kupno |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,930 | −0,01% | −0,010 | 95,930 | 95,930 | Kupno |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,885 | −0,01% | −0,010 | 95,885 | 95,885 | Kupno |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,845 | −0,01% | −0,010 | 95,845 | 95,845 | Kupno |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,805 | −0,01% | −0,010 | 95,805 | 95,805 | Kupno |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,775 | −0,01% | −0,010 | 95,775 | 95,775 | Kupno |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,730 | −0,01% | −0,010 | 95,730 | 95,730 | Kupno |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,720 | −0,01% | −0,010 | 95,720 | 95,720 | Kupno |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,695 | −0,01% | −0,010 | 95,695 | 95,695 | Kupno |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,680 | −0,01% | −0,010 | 95,680 | 95,680 | Kupno |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,635 | −0,01% | −0,010 | 95,635 | 95,635 | Neutralnie |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,625 | −0,01% | −0,010 | 95,625 | 95,625 | Neutralnie |