Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-09-18 | 94.6425 | −0.00% | −0.0025 | 94.6450 | 94.6375 | Sprzedaj | |
2024-10-16 | 94.6950 | 0.00% | 0.0000 | 94.6950 | 94.6950 | Zdecydowane sprzedaj | |
2024-11-20 | 94.765 | −0.01% | −0.005 | 94.765 | 94.750 | Sprzedaj | |
2024-12-18 | 94.850 | +0.01% | 0.010 | 94.860 | 94.825 | Sprzedaj | |
2025-01-15 | 94.920 | −0.05% | −0.045 | 94.920 | 94.920 | Neutralnie | |
2025-02-19 | 95.045 | −0.05% | −0.050 | 95.045 | 95.045 | Kup | |
2025-03-19 | 95.175 | +0.04% | 0.035 | 95.185 | 95.120 | Neutralnie | |
2025-06-18 | 95.485 | +0.06% | 0.055 | 95.500 | 95.400 | Neutralnie | |
2025-09-17 | 95.750 | +0.06% | 0.060 | 95.775 | 95.655 | Neutralnie | |
2025-12-17 | 95.965 | +0.07% | 0.070 | 95.985 | 95.860 | Kup | |
2026-03-18 | 96.125 | +0.08% | 0.075 | 96.145 | 96.020 | Kup | |
2026-06-17 | 96.235 | +0.07% | 0.070 | 96.255 | 96.130 | Kup | |
2026-09-16 | 96.315 | +0.07% | 0.070 | 96.330 | 96.210 | Kup | |
2026-12-16 | 96.365 | +0.07% | 0.070 | 96.380 | 96.265 | Kup | |
2027-03-17 | 96.400 | +0.07% | 0.070 | 96.415 | 96.300 | Kup | |
2027-06-16 | 96.425 | +0.07% | 0.070 | 96.435 | 96.330 | Kup | |
2027-09-15 | 96.440 | +0.07% | 0.070 | 96.455 | 96.345 | Kup | |
2027-12-15 | 96.450 | +0.07% | 0.070 | 96.460 | 96.360 | Kup | |
2028-03-15 | 96.450 | +0.07% | 0.070 | 96.465 | 96.360 | Kup | |
2028-06-21 | 96.445 | +0.07% | 0.070 | 96.455 | 96.355 | Kup | |
2028-09-20 | 96.430 | +0.07% | 0.065 | 96.445 | 96.345 | Kup | |
2028-12-20 | 96.410 | +0.07% | 0.065 | 96.425 | 96.330 | Kup | |
2029-03-21 | 96.380 | +0.06% | 0.060 | 96.395 | 96.300 | Kup | |
2029-06-20 | 96.350 | +0.06% | 0.060 | 96.365 | 96.270 | Kup | |
2029-09-19 | 96.320 | +0.06% | 0.060 | 96.330 | 96.240 | Kup | |
2029-12-19 | 96.285 | +0.06% | 0.055 | 96.285 | 96.215 | Kup | |
2030-03-20 | 96.255 | +0.06% | 0.060 | 96.260 | 96.255 | Kup | |
2030-06-20 | 96.220 | +0.05% | 0.050 | 96.220 | 96.165 | Kup | |
2030-09-18 | 96.145 | −0.08% | −0.080 | 96.145 | 96.145 | Kup | |
2030-12-18 | 96.120 | −0.08% | −0.080 | 96.120 | 96.120 | Kup | |
2031-03-19 | 96.100 | −0.08% | −0.080 | 96.100 | 96.100 | Kup | |
2031-06-18 | 96.085 | −0.08% | −0.080 | 96.085 | 96.085 | Kup | |
2031-09-17 | 96.070 | −0.08% | −0.080 | 96.070 | 96.070 | Kup | |
2031-12-17 | 96.050 | −0.08% | −0.080 | 96.050 | 96.050 | Kup | |
2032-03-17 | 96.035 | −0.08% | −0.080 | 96.035 | 96.035 | Kup | |
2032-06-16 | 96.025 | −0.08% | −0.080 | 96.025 | 96.025 | Kup | |
2032-09-15 | 96.035 | −0.08% | −0.080 | 96.035 | 96.035 | Kup | |
2032-12-15 | 96.035 | −0.08% | −0.080 | 96.035 | 96.035 | Kup | |
2033-03-16 | 95.990 | −0.08% | −0.080 | 95.990 | 95.990 | Kup | |
2033-06-15 | 96.015 | −0.08% | −0.080 | 96.015 | 96.015 | Kup | |
2033-09-21 | 96.015 | −0.08% | −0.080 | 96.015 | 96.015 | Kup | |
2033-12-21 | 96.030 | −0.08% | −0.080 | 96.030 | 96.030 | Kup | |
2034-03-15 | 95.985 | −0.08% | −0.080 | 95.985 | 95.985 | — |