Three-Month SOFR Futures (Dec 2023)Three-Month SOFR Futures (Dec 2023)Three-Month SOFR Futures (Dec 2023)

Three-Month SOFR Futures (Dec 2023)

Brak transakcji
Zobacz na super wykresach

Three-Month SOFR Futures (Dec 2023) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SR3M2024Three-Month SOFR Futures (Jun 2024)
2024-09-1894.6425−0.00%−0.002594.645094.6375
Sprzedaj
SR3N2024Three-Month SOFR Futures (Jul 2024)
2024-10-1694.69500.00%0.000094.695094.6950
Zdecydowane sprzedaj
SR3Q2024Three-Month SOFR Futures (Aug 2024)
2024-11-2094.765−0.01%−0.00594.76594.750
Sprzedaj
SR3U2024Three-Month SOFR Futures (Sep 2024)
2024-12-1894.850+0.01%0.01094.86094.825
Sprzedaj
SR3V2024Three-Month SOFR Futures (Oct 2024)
2025-01-1594.920−0.05%−0.04594.92094.920
Neutralnie
SR3X2024Three-Month SOFR Futures (Nov 2024)
2025-02-1995.045−0.05%−0.05095.04595.045
Kup
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.175+0.04%0.03595.18595.120
Neutralnie
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.485+0.06%0.05595.50095.400
Neutralnie
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.750+0.06%0.06095.77595.655
Neutralnie
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.965+0.07%0.07095.98595.860
Kup
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.125+0.08%0.07596.14596.020
Kup
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.235+0.07%0.07096.25596.130
Kup
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.315+0.07%0.07096.33096.210
Kup
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.365+0.07%0.07096.38096.265
Kup
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.400+0.07%0.07096.41596.300
Kup
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.425+0.07%0.07096.43596.330
Kup
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.440+0.07%0.07096.45596.345
Kup
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.450+0.07%0.07096.46096.360
Kup
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.450+0.07%0.07096.46596.360
Kup
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.445+0.07%0.07096.45596.355
Kup
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.430+0.07%0.06596.44596.345
Kup
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.410+0.07%0.06596.42596.330
Kup
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.380+0.06%0.06096.39596.300
Kup
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.350+0.06%0.06096.36596.270
Kup
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.320+0.06%0.06096.33096.240
Kup
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.285+0.06%0.05596.28596.215
Kup
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.255+0.06%0.06096.26096.255
Kup
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.220+0.05%0.05096.22096.165
Kup
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.145−0.08%−0.08096.14596.145
Kup
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.120−0.08%−0.08096.12096.120
Kup
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.100−0.08%−0.08096.10096.100
Kup
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.085−0.08%−0.08096.08596.085
Kup
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.070−0.08%−0.08096.07096.070
Kup
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.050−0.08%−0.08096.05096.050
Kup
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.035−0.08%−0.08096.03596.035
Kup
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.025−0.08%−0.08096.02596.025
Kup
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.035−0.08%−0.08096.03596.035
Kup
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.035−0.08%−0.08096.03596.035
Kup
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.990−0.08%−0.08095.99095.990
Kup
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596.015−0.08%−0.08096.01596.015
Kup
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2196.015−0.08%−0.08096.01596.015
Kup
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2196.030−0.08%−0.08096.03096.030
Kup
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.985−0.08%−0.08095.98595.985