Rozpocznij
Onshore Chinese Renminbi (CNY) Futures (Sep 2025)Onshore Chinese Renminbi (CNY) Futures (Sep 2025)Onshore Chinese Renminbi (CNY) Futures (Sep 2025)

Onshore Chinese Renminbi (CNY) Futures (Sep 2025)

Brak transakcji
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14201−0,12%−0,000170,142010,14201
Kup
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14230−0,09%−0,000130,142300,14230
Kup
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14266−0,06%−0,000080,142660,14266
Kup
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14289−0,07%−0,000100,142890,14289
Kup
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14318−0,08%−0,000120,143180,14318
Kup
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14340−0,10%−0,000150,143400,14340
Kup
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14371−0,03%−0,000040,143710,14371
Kup
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14412+0,08%+0,000120,144120,14412
Silne kup
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14445+0,18%+0,000260,144450,14445
Silne kup
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14459+0,12%+0,000170,144590,14459
Silne kup
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14465+0,03%+0,000050,144650,14465
Silne kup
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14471−0,05%−0,000070,144710,14471
Kup
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190,14484−0,06%−0,000090,144840,14484
Neutralnie
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14508−0,06%−0,000080,145080,14508
Kup
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14546−0,05%−0,000070,145460,14546
Kup
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14585−0,03%−0,000050,145850,14585
Kup
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14624−0,02%−0,000030,146240,14624
Kup
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14670−0,02%−0,000030,146700,14670
Kup
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14721−0,02%−0,000030,147210,14721
Kup
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14769−0,01%−0,000020,147690,14769
Kup
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,14817−0,01%−0,000020,148170,14817
Kup