Nikkei (USD) Futures (Dec 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42 330 | +0,55% | +230 | 42 470 | 41 800 | Neutralnie |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42 200 | +0,51% | +215 | 42 200 | 41 825 | Neutralnie |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42 085 | −1,98% | −850 | 42 085 | 42 085 | Neutralnie |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42 095 | −1,98% | −850 | 42 095 | 42 095 | Neutralnie |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42 105 | −1,98% | −850 | 42 105 | 42 105 | Neutralnie |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42 115 | −1,99% | −855 | 42 115 | 42 115 | Neutralnie |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42 125 | −1,99% | −855 | 42 125 | 42 125 | Neutralnie |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42 135 | −1,99% | −855 | 42 135 | 42 135 | Neutralnie |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42 145 | −1,99% | −855 | 42 145 | 42 145 | Neutralnie |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42 160 | −1,98% | −850 | 42 160 | 42 160 | Neutralnie |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42 170 | −1,98% | −850 | 42 170 | 42 170 | Neutralnie |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42 180 | −1,98% | −850 | 42 180 | 42 180 | Neutralnie |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42 200 | −1,99% | −855 | 42 200 | 42 200 | Neutralnie |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 42 245 | −1,97% | −850 | 42 245 | 42 245 | Neutralnie |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42 285 | −1,98% | −855 | 42 285 | 42 285 | Neutralnie |