Nikkei/USD Futures (Dec 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38 805 | +1,60% | 610 | 38 855 | 37 855 | Silne kup |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38 225 | −0,31% | −120 | 38 225 | 38 145 | Kup |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38 235 | −0,31% | −120 | 38 235 | 38 235 | Kup |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38 245 | −0,31% | −120 | 38 245 | 38 245 | Kup |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38 250 | −0,33% | −125 | 38 250 | 38 250 | Kup |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38 260 | −0,33% | −125 | 38 260 | 38 260 | Kup |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38 270 | −0,33% | −125 | 38 270 | 38 270 | Kup |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38 280 | −0,33% | −125 | 38 280 | 38 280 | Kup |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38 290 | −0,33% | −125 | 38 290 | 38 290 | Kup |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38 300 | −0,33% | −125 | 38 300 | 38 300 | Kup |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38 310 | −0,31% | −120 | 38 310 | 38 310 | Kup |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38 320 | −0,31% | −120 | 38 320 | 38 320 | Neutralnie |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38 330 | −0,31% | −120 | 38 330 | 38 330 | Kup |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38 365 | −0,32% | −125 | 38 365 | 38 365 | Kup |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38 405 | −0,32% | −125 | 38 405 | 38 405 | Kup |