Nikkei (USD) Futures (Jun 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45 100 | −1,28% | −585 | 45 770 | 44 360 | Kupno |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45 380 | −1,17% | −535 | 45 380 | 45 380 | Kupno |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45 390 | −1,16% | −535 | 45 390 | 45 390 | Kupno |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45 400 | −1,18% | −540 | 45 400 | 45 400 | Kupno |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45 410 | −1,18% | −540 | 45 410 | 45 410 | Kupno |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45 425 | −1,16% | −535 | 45 425 | 45 425 | Kupno |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45 435 | −1,16% | −535 | 45 435 | 45 435 | Kupno |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45 445 | −1,17% | −540 | 45 445 | 45 445 | Kupno |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45 455 | −1,17% | −540 | 45 455 | 45 455 | Kupno |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45 470 | −1,16% | −535 | 45 470 | 45 470 | Kupno |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45 480 | −1,17% | −540 | 45 480 | 45 480 | Kupno |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45 490 | −1,17% | −540 | 45 490 | 45 490 | Neutralnie |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45 500 | −1,17% | −540 | 45 500 | 45 500 | Kupno |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45 550 | −1,17% | −540 | 45 550 | 45 550 | Kupno |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45 595 | −1,17% | −540 | 45 595 | 45 595 | Kupno |