Nikkei (USD) Futures (Jun 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 41 960 | −0,33% | −140 | 42 310 | 41 890 | Neutralnie |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 41 820 | −0,36% | −150 | 42 105 | 41 820 | Neutralnie |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42 130 | +0,11% | +45 | 42 130 | 42 130 | Kupno |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42 140 | +0,11% | +45 | 42 140 | 42 140 | Kupno |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42 150 | +0,11% | +45 | 42 150 | 42 150 | Kupno |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42 160 | +0,11% | +45 | 42 160 | 42 160 | Kupno |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42 175 | +0,12% | +50 | 42 175 | 42 175 | Kupno |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42 185 | +0,12% | +50 | 42 185 | 42 185 | Kupno |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42 195 | +0,12% | +50 | 42 195 | 42 195 | Kupno |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42 205 | +0,11% | +45 | 42 205 | 42 205 | Kupno |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42 215 | +0,11% | +45 | 42 215 | 42 215 | Neutralnie |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42 225 | +0,11% | +45 | 42 225 | 42 225 | Neutralnie |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42 245 | +0,11% | +45 | 42 245 | 42 245 | Kupno |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 42 290 | +0,11% | +45 | 42 290 | 42 290 | Kupno |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42 330 | +0,11% | +45 | 42 330 | 42 330 | Neutralnie |