Nikkei (USD) Futures (Mar 2022)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50 537 | −0,70% | −358 | 50 537 | 50 537 | Kup |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50 160 | −1,80% | −920 | 51 320 | 49 880 | Neutralnie |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50 100 | −1,92% | −980 | 50 100 | 50 100 | Kup |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50 115 | −1,91% | −975 | 50 115 | 50 115 | Kup |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50 125 | −1,92% | −980 | 50 125 | 50 125 | Kup |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50 140 | −1,92% | −980 | 50 140 | 50 140 | Kup |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50 150 | −1,92% | −980 | 50 150 | 50 150 | Kup |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50 165 | −1,92% | −980 | 50 165 | 50 165 | Kup |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50 175 | −1,92% | −980 | 50 175 | 50 175 | Kup |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50 190 | −1,92% | −980 | 50 190 | 50 190 | Neutralnie |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50 200 | −1,91% | −980 | 50 200 | 50 200 | Neutralnie |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50 215 | −1,91% | −980 | 50 215 | 50 215 | Neutralnie |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50 225 | −1,91% | −980 | 50 225 | 50 225 | Kup |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50 275 | −1,92% | −985 | 50 275 | 50 275 | Kup |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50 325 | −1,92% | −985 | 50 325 | 50 325 | Kup |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50 375 | −1,92% | −985 | 50 375 | 50 375 | Neutralnie |