Nikkei/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39 430 | −0,25% | −100 | 39 600 | 39 275 | Kup |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39 470 | −1,80% | −725 | 39 470 | 39 470 | Kup |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39 480 | −1,80% | −725 | 39 480 | 39 480 | Kup |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39 490 | −1,80% | −725 | 39 490 | 39 490 | Kup |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39 500 | −1,80% | −725 | 39 500 | 39 500 | Kup |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39 510 | −1,80% | −725 | 39 510 | 39 510 | Kup |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39 520 | −1,80% | −725 | 39 520 | 39 520 | Kup |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39 530 | −1,80% | −725 | 39 530 | 39 530 | Kup |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39 540 | −1,80% | −725 | 39 540 | 39 540 | Kup |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39 550 | −1,80% | −725 | 39 550 | 39 550 | Kup |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39 560 | −1,80% | −725 | 39 560 | 39 560 | Kup |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39 570 | −1,80% | −725 | 39 570 | 39 570 | Kup |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39 610 | −1,80% | −725 | 39 610 | 39 610 | Kup |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39 650 | −1,80% | −725 | 39 650 | 39 650 | Kup |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39 690 | −1,79% | −725 | 39 690 | 39 690 | Silne sprzedaj |