Nikkei (JPY) Futures (Jul 2025)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50 020 | +0,18% | +90 | 50 030 | 50 020 | Neutralnie |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50 025 | +0,18% | +90 | 50 025 | 50 025 | Sprzedaj |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 49 585 | −1,02% | −510 | 50 120 | 49 390 | Sprzedaj |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50 030 | +0,18% | +90 | 50 030 | 50 030 | Neutralnie |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50 040 | +0,18% | +90 | 50 040 | 50 040 | Kup |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50 050 | +0,17% | +85 | 50 050 | 50 050 | Kup |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50 065 | +0,18% | +90 | 50 065 | 50 065 | Kup |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50 075 | +0,17% | +85 | 50 075 | 50 075 | Kup |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50 090 | +0,18% | +90 | 50 090 | 50 090 | Kup |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50 100 | +0,17% | +85 | 50 100 | 50 100 | Kup |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50 115 | +0,18% | +90 | 50 115 | 50 115 | Kup |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50 125 | +0,17% | +85 | 50 125 | 50 125 | Neutralnie |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50 140 | +0,18% | +90 | 50 140 | 50 140 | Neutralnie |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50 150 | +0,18% | +90 | 50 150 | 50 150 | Neutralnie |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50 165 | +0,18% | +90 | 50 165 | 50 165 | Kup |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50 215 | +0,18% | +90 | 50 215 | 50 215 | Kup |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50 265 | +0,18% | +90 | 50 265 | 50 265 | Kup |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 50 315 | +0,18% | +90 | 50 315 | 50 315 | Neutralnie |