Nikkei (JPY) Futures (Jun 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45 595 | +0,77% | +350 | 45 595 | 45 595 | Kupno |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45 600 | +0,77% | +350 | 45 600 | 45 600 | Kupno |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45 495 | +0,26% | +120 | 45 575 | 45 260 | Kupno |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45 605 | +0,76% | +345 | 45 605 | 45 605 | Kupno |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45 560 | +0,52% | +235 | 45 560 | 45 100 | Kupno |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45 625 | +0,77% | +350 | 45 625 | 45 625 | Kupno |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45 640 | +0,77% | +350 | 45 640 | 45 640 | Kupno |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45 650 | +0,77% | +350 | 45 650 | 45 650 | Kupno |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45 660 | +0,77% | +350 | 45 660 | 45 660 | Kupno |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45 670 | +0,77% | +350 | 45 670 | 45 670 | Kupno |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45 685 | +0,77% | +350 | 45 685 | 45 685 | Kupno |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45 695 | +0,77% | +350 | 45 695 | 45 695 | Kupno |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45 705 | +0,77% | +350 | 45 705 | 45 705 | Kupno |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45 715 | +0,77% | +350 | 45 715 | 45 715 | Kupno |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45 730 | +0,77% | +350 | 45 730 | 45 730 | Silne kupno |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45 740 | +0,77% | +350 | 45 740 | 45 740 | Kupno |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45 785 | +0,77% | +350 | 45 785 | 45 785 | Kupno |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45 830 | +0,77% | +350 | 45 830 | 45 830 | Kupno |