Nikkei (JPY) Futures (Jun 2027)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50 260 | +2,16% | +1 065 | 50 260 | 50 260 | Kup |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50 265 | +2,18% | +1 070 | 50 265 | 50 265 | Kup |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50 320 | +2,07% | +1 020 | 50 455 | 49 285 | Silne kup |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50 275 | +2,17% | +1 070 | 50 275 | 50 275 | Silne kup |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50 270 | +2,14% | +1 055 | 50 270 | 49 130 | Kup |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50 295 | +2,17% | +1 070 | 50 295 | 50 295 | Kup |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50 305 | +2,16% | +1 065 | 50 305 | 50 305 | Kup |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50 320 | +2,17% | +1 070 | 50 320 | 50 320 | Kup |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50 330 | +2,17% | +1 070 | 50 330 | 50 330 | Kup |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50 345 | +2,17% | +1 070 | 50 345 | 50 345 | Kup |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50 355 | +2,17% | +1 070 | 50 355 | 50 355 | Kup |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50 370 | +2,17% | +1 070 | 50 370 | 50 370 | Kup |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50 380 | +2,17% | +1 070 | 50 380 | 50 380 | Kup |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50 395 | +2,17% | +1 070 | 50 395 | 50 395 | Kup |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50 405 | +2,17% | +1 070 | 50 405 | 50 405 | Kup |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50 460 | +2,18% | +1 075 | 50 460 | 50 460 | Kup |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50 510 | +2,17% | +1 075 | 50 510 | 50 510 | Kup |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 50 560 | +2,17% | +1 075 | 50 560 | 50 560 | Neutralnie |