Nikkei (JPY) Futures (Feb 2026)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50 360 | −0,98% | −500 | 50 975 | 49 950 | Kup |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50 385 | −1,01% | −515 | 50 550 | 50 385 | Kup |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50 905 | +0,03% | +15 | 50 905 | 50 905 | Kup |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50 410 | −0,97% | −495 | 50 965 | 49 965 | Kup |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50 910 | +0,03% | +15 | 50 910 | 50 910 | Kup |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50 920 | +0,03% | +15 | 50 920 | 50 920 | Silne kup |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50 910 | −0,01% | −5 | 50 910 | 50 910 | Kup |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50 945 | +0,03% | +15 | 50 945 | 50 945 | Silne kup |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50 960 | +0,04% | +20 | 50 960 | 50 960 | Silne kup |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50 970 | +0,03% | +15 | 50 970 | 50 970 | Silne kup |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50 985 | +0,03% | +15 | 50 985 | 50 985 | Silne kup |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50 995 | +0,03% | +15 | 50 995 | 50 995 | Silne kup |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 51 010 | +0,03% | +15 | 51 010 | 51 010 | Silne kup |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 51 020 | +0,03% | +15 | 51 020 | 51 020 | Silne kup |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 51 035 | +0,03% | +15 | 51 035 | 51 035 | Kup |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 51 045 | +0,03% | +15 | 51 045 | 51 045 | Silne kup |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 51 100 | +0,03% | +15 | 51 100 | 51 100 | Silne kup |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 51 150 | +0,03% | +15 | 51 150 | 51 150 | Silne kup |