Nikkei/Yen Futures (Dec 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38485 | −0.43% | −165 | 38890 | 38335 | Sprzedaj |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38620 | −0.03% | −10 | 38620 | 38620 | Neutralnie |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38625 | −0.03% | −10 | 38625 | 38625 | Kup |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38475 | −0.43% | −165 | 38840 | 38335 | Sprzedaj |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38630 | −0.03% | −10 | 38630 | 38630 | Neutralnie |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38635 | −0.03% | −10 | 38635 | 38635 | Kup |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38645 | −0.03% | −10 | 38645 | 38645 | Kup |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38655 | −0.03% | −10 | 38655 | 38655 | Kup |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38665 | −0.03% | −10 | 38665 | 38665 | Kup |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38675 | −0.03% | −10 | 38675 | 38675 | Kup |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38685 | −0.03% | −10 | 38685 | 38685 | Kup |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38695 | −0.03% | −10 | 38695 | 38695 | Kup |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38705 | −0.03% | −10 | 38705 | 38705 | Kup |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38715 | −0.03% | −10 | 38715 | 38715 | Kup |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38725 | −0.03% | −10 | 38725 | 38725 | Neutralnie |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38750 | −0.03% | −10 | 38750 | 38750 | Kup |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38790 | −0.03% | −10 | 38790 | 38790 | Kup |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38830 | −0.03% | −10 | 38830 | 38830 | Kup |