Micro Bitcoin Futures (Jul 2022)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87 600 | +1,88% | +1 615 | 88 360 | 85 335 | Silne sprzedaj |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88 150 | +1,93% | +1 670 | 88 835 | 85 860 | Silne sprzedaj |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88 930 | +2,37% | +2 060 | 88 930 | 86 250 | Sprzedaj |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89 275 | +2,26% | +1 975 | 89 295 | 87 720 | Sprzedaj |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 87 735 | −4,97% | −4 585 | 88 880 | 87 735 | Sprzedaj |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 88 360 | −4,90% | −4 550 | 92 000 | 88 360 | Neutralnie |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 88 800 | −4,88% | −4 560 | 88 800 | 88 800 | Sprzedaj |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 90 190 | −4,88% | −4 630 | 90 190 | 90 190 | Sprzedaj |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 91 565 | −4,88% | −4 700 | 94 200 | 91 565 | Sprzedaj |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92 960 | −4,88% | −4 770 | 92 960 | 92 960 | Sprzedaj |