Micro Bitcoin Futures (May 2022)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88 180 | +2,55% | +2 195 | 88 360 | 85 335 | Sprzedaj |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88 635 | +2,49% | +2 155 | 88 835 | 85 860 | Sprzedaj |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88 160 | +1,48% | +1 290 | 88 450 | 86 250 | Sprzedaj |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88 840 | +1,76% | +1 540 | 88 840 | 87 720 | Silne sprzedaj |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 87 735 | −4,97% | −4 585 | 88 880 | 87 735 | Sprzedaj |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 88 360 | −4,90% | −4 550 | 92 000 | 88 360 | Neutralnie |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 88 800 | −4,88% | −4 560 | 88 800 | 88 800 | Sprzedaj |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 90 190 | −4,88% | −4 630 | 90 190 | 90 190 | Sprzedaj |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 91 565 | −4,88% | −4 700 | 94 200 | 91 565 | Sprzedaj |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92 960 | −4,88% | −4 770 | 92 960 | 92 960 | Sprzedaj |