Live Cattle Futures (Dec 2015)Live Cattle Futures (Dec 2015)Live Cattle Futures (Dec 2015)

Live Cattle Futures (Dec 2015)

Brak transakcji
Zobacz na super wykresach

Live Cattle Futures (Dec 2015) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
LEM2024Live Cattle Futures (Jun 2024)
2024-06-28179.025+0.43%0.775179.800178.550
Kup
LEQ2024Live Cattle Futures (Aug 2024)
2024-08-30177.375+0.48%0.850178.125176.700
Kup
LEV2024Live Cattle Futures (Oct 2024)
2024-10-31180.625+0.51%0.925181.200179.700
Kup
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31184.550+0.39%0.725185.150183.850
Kup
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28187.950+0.37%0.700188.500187.250
Kup
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30189.900+0.28%0.525190.400189.375
Kup
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30184.475+0.26%0.475185.025184.225
Kup
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29182.375+0.15%0.275183.000182.175
Kup
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31184.550+0.03%0.050185.000184.500
Neutralnie