Live Cattle Futures (Aug 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 194,100 | +0,31% | 0,600 | 194,275 | 193,400 | Silne kup |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190,900 | +0,13% | 0,250 | 191,600 | 190,500 | Kup |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193,575 | +0,12% | 0,225 | 194,150 | 193,150 | Kup |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 188,825 | 0,00% | 0,000 | 189,450 | 188,575 | Kup |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 186,825 | −0,09% | −0,175 | 187,400 | 186,600 | Kup |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 188,200 | −0,19% | −0,350 | 188,825 | 188,075 | Kup |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 189,050 | −0,21% | −0,400 | 189,700 | 188,975 | Kup |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 189,700 | −0,17% | −0,325 | 190,225 | 189,475 | Kup |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 189,650 | −0,20% | −0,375 | 190,250 | 189,325 | Kup |