Live Cattle Futures (Aug 2018) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236,325 | −0,35% | −0,825 | 237,875 | 235,500 | Silne kupno |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,100 | −0,05% | −0,125 | 240,975 | 238,925 | Kupno |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,675 | +0,13% | +0,325 | 243,450 | 241,300 | Silne kupno |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 243,200 | +0,43% | +1,050 | 243,425 | 241,450 | Silne kupno |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235,800 | +0,58% | +1,350 | 235,875 | 233,875 | Silne kupno |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230,975 | +0,73% | +1,675 | 231,000 | 228,800 | Kupno |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,900 | +0,95% | +2,150 | 228,900 | 226,375 | Kupno |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228,000 | +0,99% | +2,225 | 228,000 | 225,450 | Kupno |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,200 | +0,78% | +1,750 | 226,200 | 224,300 | Kupno |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225,000 | +0,92% | +2,050 | 225,000 | 223,475 | Silne kupno |