Live Cattle Futures (Aug 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.025 | −0.08% | −0.150 | 179.200 | 177.675 | Kup |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 176.375 | +0.14% | 0.250 | 177.225 | 175.875 | Kup |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.600 | +0.14% | 0.250 | 180.350 | 179.050 | Kup |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.725 | +0.08% | 0.150 | 184.550 | 183.300 | Kup |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.275 | +0.11% | 0.200 | 188.025 | 186.925 | Kup |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.350 | +0.07% | 0.125 | 190.000 | 189.075 | Zdecydowane kup |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.850 | −0.01% | −0.025 | 184.500 | 183.650 | Kup |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.100 | +0.14% | 0.250 | 182.550 | 182.025 | Kup |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.500 | +0.12% | 0.225 | 185.000 | 184.500 | Zdecydowane kup |