Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 181.500 | +0.25% | 0.450 | 181.800 | 181.050 | Zdecydowane kup |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 179.150 | +0.06% | 0.100 | 179.825 | 178.600 | Kup |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182.300 | +0.19% | 0.350 | 182.675 | 181.750 | Kup |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.375 | +0.26% | 0.475 | 186.600 | 185.900 | Zdecydowane kup |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.450 | +0.17% | 0.325 | 189.700 | 189.075 | Kup |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.125 | +0.09% | 0.175 | 191.475 | 190.850 | Kup |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.275 | −0.08% | −0.150 | 185.825 | 185.275 | Kup |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.725 | +0.37% | 0.675 | 183.725 | 183.725 | Zdecydowane kup |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.225 | +0.37% | 0.675 | 185.225 | 184.925 | Zdecydowane kup |