Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183,750 | −0,19% | −0,350 | 185,100 | 183,625 | Kup |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184,475 | −0,19% | −0,350 | 185,600 | 184,300 | Kup |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185,550 | −0,05% | −0,100 | 186,400 | 185,175 | Kup |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186,400 | +0,09% | 0,175 | 186,975 | 185,850 | Kup |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 180,075 | +0,08% | 0,150 | 180,550 | 179,675 | Kup |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 177,400 | +0,06% | 0,100 | 177,950 | 177,000 | Kup |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 177,650 | −0,14% | −0,250 | 178,300 | 177,450 | Kup |
LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 178,600 | −0,13% | −0,225 | 179,275 | 178,575 | Kup |
LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 178,950 | −0,17% | −0,300 | 179,500 | 178,950 | Neutralnie |