Live Cattle Futures (Apr 2017)Live Cattle Futures (Apr 2017)Live Cattle Futures (Apr 2017)

Live Cattle Futures (Apr 2017)

Brak transakcji
Zobacz na super wykresach

Live Cattle Futures (Apr 2017) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31183,700−1,14%−2,125184,825183,450
Sprzedaj
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28185,300−1,13%−2,125186,550185,125
Sprzedaj
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30186,525−0,92%−1,725187,400186,200
Sprzedaj
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30181,075−0,82%−1,500181,700180,425
Sprzedaj
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29179,625−0,64%−1,150180,075178,825
Kup
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31180,950−0,58%−1,050181,400180,250
Kup
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31182,175−0,53%−0,975182,550181,500
Kup
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27182,625−0,52%−0,950182,625182,000
Kup
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30182,600−0,44%−0,800182,600182,500