Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 184.200 | +0.01% | 0.025 | 184.375 | 183.950 | Kup |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.575 | −0.06% | −0.100 | 181.725 | 181.300 | Kup |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.450 | −0.11% | −0.200 | 184.625 | 184.200 | Kup |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188.000 | −0.13% | −0.250 | 188.200 | 187.825 | Kup |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 191.000 | −0.13% | −0.250 | 191.075 | 190.625 | Kup |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.650 | −0.16% | −0.300 | 192.800 | 192.525 | Kup |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 187.000 | −0.19% | −0.350 | 187.000 | 186.875 | Kup |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.700 | −0.20% | −0.375 | 184.700 | 184.700 | Kup |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.600 | −0.21% | −0.400 | 186.600 | 186.600 | Kup |