Lean Hog Futures (Dec 2026)Lean Hog Futures (Dec 2026)Lean Hog Futures (Dec 2026)

Lean Hog Futures (Dec 2026)

Brak transakcji

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1883,975+1,17%+0,97584,52583,275
Kup
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1788,900+1,08%+0,95089,35088,225
Kup
HEK2026Lean Hog Futures (May 2026)
2026-05-1892,650+0,79%+0,72592,92592,000
Kup
HEM2026Lean Hog Futures (Jun 2026)
2026-06-16101,575+0,89%+0,900101,875100,950
Kup
HEN2026Lean Hog Futures (Jul 2026)
2026-07-17102,475+0,79%+0,800102,700101,750
Kup
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-18101,500+0,67%+0,675101,650101,050
Kup
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1685,400+0,29%+0,25085,50085,075
Kup
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1676,725+0,20%+0,15076,92576,550
Kup
HEG2027Lean Hog Futures (Feb 2027)
2027-02-1779,275−0,35%−0,27579,27579,225
Kup
HEJ2027Lean Hog Futures (Apr 2027)
2027-04-1682,500−0,33%−0,27582,50082,500
Neutralnie
HEK2027Lean Hog Futures (May 2027)
2027-05-1885,875−0,32%−0,27585,87585,875
Neutralnie
HEM2027Lean Hog Futures (Jun 2027)
2027-06-1693,875−0,35%−0,32593,87593,875
Neutralnie