Lean Hog Futures (Dec 2026)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,975 | +1,17% | +0,975 | 84,525 | 83,275 | Kup |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,900 | +1,08% | +0,950 | 89,350 | 88,225 | Kup |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,650 | +0,79% | +0,725 | 92,925 | 92,000 | Kup |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,575 | +0,89% | +0,900 | 101,875 | 100,950 | Kup |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,475 | +0,79% | +0,800 | 102,700 | 101,750 | Kup |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,500 | +0,67% | +0,675 | 101,650 | 101,050 | Kup |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,400 | +0,29% | +0,250 | 85,500 | 85,075 | Kup |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,725 | +0,20% | +0,150 | 76,925 | 76,550 | Kup |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,275 | −0,35% | −0,275 | 79,275 | 79,225 | Kup |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,500 | −0,33% | −0,275 | 82,500 | 82,500 | Neutralnie |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 85,875 | −0,32% | −0,275 | 85,875 | 85,875 | Neutralnie |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 93,875 | −0,35% | −0,325 | 93,875 | 93,875 | Neutralnie |