Lean Hog Futures (Jun 2022)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,350 | +1,01% | +0,850 | 85,425 | 84,600 | Silne kup |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,875 | +0,84% | +0,750 | 90,000 | 89,250 | Silne kup |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,600 | +0,73% | +0,675 | 93,600 | 93,225 | Silne kup |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,350 | +0,64% | +0,650 | 102,450 | 101,825 | Silne kup |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103,250 | +0,63% | +0,650 | 103,325 | 102,775 | Silne kup |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 102,275 | +0,59% | +0,600 | 102,350 | 101,850 | Silne kup |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,875 | +0,38% | +0,325 | 85,900 | 85,375 | Silne kup |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 77,075 | +0,23% | +0,175 | 77,200 | 76,950 | Silne kup |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,675 | +0,09% | +0,075 | 79,750 | 79,650 | Silne kup |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,900 | +0,09% | +0,075 | 82,900 | 82,825 | Silne kup |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,275 | +0,09% | +0,075 | 86,275 | 86,275 | Neutralnie |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,100 | +0,08% | +0,075 | 94,100 | 94,100 | Neutralnie |