Lean Hog Futures (Apr 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.700 | −0.30% | −0.275 | 91.975 | 91.600 | Sprzedaj |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.250 | +0.54% | 0.525 | 99.800 | 97.600 | Sprzedaj |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.200 | +0.15% | 0.150 | 102.900 | 100.900 | Sprzedaj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.325 | −0.05% | −0.050 | 101.775 | 100.275 | Sprzedaj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.525 | +0.39% | 0.325 | 85.250 | 84.100 | Sprzedaj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.900 | +0.85% | 0.650 | 77.175 | 76.300 | Neutralnie |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.925 | +0.87% | 0.700 | 80.975 | 80.350 | Zdecydowane kup |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.750 | +0.68% | 0.575 | 84.775 | 84.175 | Zdecydowane kup |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.200 | −0.62% | −0.550 | 88.200 | 88.200 | Kup |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.675 | +0.37% | 0.350 | 94.675 | 94.675 | Kup |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.100 | −0.58% | −0.550 | 95.100 | 95.100 | Kup |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.975 | −0.58% | −0.550 | 93.975 | 93.975 | Kup |