Lean Hog Futures (Aug 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,125 | −1,07% | −1,050 | 98,450 | 96,725 | Kupno |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,625 | −0,70% | −0,625 | 89,575 | 88,450 | Kupno |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,375 | −0,22% | −0,200 | 90,975 | 90,075 | Kupno |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,725 | −0,13% | −0,125 | 93,275 | 92,400 | Kupno |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,850 | +0,03% | +0,025 | 95,350 | 94,625 | Kupno |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,100 | −0,10% | −0,100 | 102,700 | 101,800 | Kupno |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,975 | +0,02% | +0,025 | 102,500 | 101,650 | Kupno |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,525 | +0,12% | +0,125 | 100,925 | 100,150 | Kupno |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,100 | +0,24% | +0,200 | 83,450 | 82,900 | Kupno |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,550 | −0,17% | −0,125 | 74,550 | 74,550 | Sprzedaż |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,675 | −0,16% | −0,125 | 77,675 | 77,675 | Sprzedaż |