Nonfat Dry Milk Futures (Oct 2026)Nonfat Dry Milk Futures (Oct 2026)Nonfat Dry Milk Futures (Oct 2026)

Nonfat Dry Milk Futures (Oct 2026)

Brak transakcji
Zobacz na super wykresach

Nonfat Dry Milk Futures (Oct 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04137,2750,00%0,000137,275137,275
Kup
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02137,900−0,43%−0,600138,000137,725
Neutralnie
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05138,275−1,14%−1,600139,250138,000
Neutralnie
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05138,025−1,34%−1,875139,500138,000
Sprzedaj
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02138,025−1,23%−1,725140,000138,000
Neutralnie
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30138,000−1,22%−1,700139,525138,000
Sprzedaj
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04138,500−1,02%−1,425139,750138,500
Sprzedaj
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02138,250−1,07%−1,500139,500138,250
Sprzedaj
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30138,000−1,78%−2,500138,000138,000
Sprzedaj
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04138,000−1,78%−2,500138,000138,000
Sprzedaj
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01138,700−0,95%−1,325138,700138,700
Sprzedaj
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05138,950−0,77%−1,075139,900138,950
Sprzedaj
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03139,225−0,62%−0,875139,225139,225
Sprzedaj
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31139,250−0,52%−0,725139,250139,250
Sprzedaj
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137,5000,00%0,000137,500137,500
Kup
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140,0250,00%0,000140,025140,025
Kup
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143,0250,00%0,000143,025143,025
Neutralnie
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145,7750,00%0,000145,775145,775
Kup
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146,7750,00%0,000146,775146,775
Neutralnie
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147,7750,00%0,000147,775147,775
Neutralnie
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147,6500,00%0,000147,650147,650
Neutralnie
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147,9750,00%0,000147,975147,975
Neutralnie
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148,1750,00%0,000148,175148,175
Neutralnie
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148,1750,00%0,000148,175148,175
Neutralnie