Nonfat Dry Milk Futures (Apr 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 118,250 | −0,21% | −0,250 | 118,250 | 118,250 | Sprzedaj |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 118,050 | −0,17% | −0,200 | 118,275 | 118,050 | Neutralnie |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 121,550 | −0,57% | −0,700 | 122,900 | 121,500 | Neutralnie |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 124,500 | −0,40% | −0,500 | 125,000 | 124,500 | Neutralnie |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 127,000 | −0,39% | −0,500 | 127,450 | 127,000 | Neutralnie |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 128,800 | −0,19% | −0,250 | 129,050 | 128,800 | Neutralnie |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 130,500 | 0,00% | 0,000 | 130,500 | 130,500 | Neutralnie |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131,225 | −0,38% | −0,500 | 132,600 | 131,025 | Neutralnie |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 132,250 | +0,59% | 0,775 | 132,250 | 132,250 | Kup |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 131,475 | 0,00% | 0,000 | 131,475 | 131,475 | Kup |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 131,450 | 0,00% | 0,000 | 131,450 | 131,450 | Kup |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 131,450 | 0,00% | 0,000 | 131,450 | 131,450 | Kup |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 131,475 | 0,00% | 0,000 | 131,475 | 131,475 | Neutralnie |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 131,450 | 0,00% | 0,000 | 131,450 | 131,450 | Neutralnie |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 132,000 | 0,00% | 0,000 | 132,000 | 132,000 | Sprzedaj |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 137,000 | 0,00% | 0,000 | 137,000 | 137,000 | Sprzedaj |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 142,000 | 0,00% | 0,000 | 142,000 | 142,000 | Sprzedaj |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Sprzedaj |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Sprzedaj |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Sprzedaj |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,000 | 0,00% | 0,000 | 149,000 | 149,000 | Sprzedaj |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutralnie |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutralnie |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutralnie |