Nonfat Dry Milk Futures (Feb 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 116,950 | −0,21% | −0,250 | 117,000 | 116,750 | Sprzedaż |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 118,975 | +0,83% | +0,975 | 118,975 | 117,650 | Neutralnie |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 119,000 | +0,85% | +1,000 | 119,000 | 118,350 | Kupno |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 119,750 | +1,89% | +2,225 | 119,750 | 118,000 | Kupno |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 119,200 | +1,30% | +1,525 | 119,200 | 118,000 | Kupno |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 119,475 | +0,93% | +1,100 | 119,475 | 118,750 | Neutralnie |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 119,400 | −0,42% | −0,500 | 120,500 | 119,400 | Sprzedaż |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 121,600 | +0,06% | +0,075 | 121,600 | 121,000 | Sprzedaż |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 122,175 | +0,14% | +0,175 | 122,175 | 122,175 | Sprzedaż |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 122,925 | +0,14% | +0,175 | 123,025 | 122,925 | Sprzedaż |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 124,300 | 0,00% | 0,000 | 124,500 | 124,000 | Sprzedaż |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 124,725 | +0,38% | +0,475 | 124,725 | 124,725 | Neutralnie |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 125,550 | +0,62% | +0,775 | 125,850 | 125,550 | Neutralnie |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 126,150 | +0,52% | +0,650 | 126,150 | 126,150 | Neutralnie |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126,000 | 0,00% | 0,000 | 126,000 | 126,000 | Sprzedaż |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutralnie |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutralnie |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutralnie |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutralnie |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutralnie |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Neutralnie |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Neutralnie |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Neutralnie |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,275 | 0,00% | 0,000 | 153,275 | 153,275 | Neutralnie |