Feeder Cattle Futures (Nov 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.925 | +1.73% | 4.450 | 262.650 | 258.500 | Zdecydowane kup |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.625 | +1.67% | 4.325 | 263.425 | 259.500 | Zdecydowane kup |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.950 | +1.63% | 4.225 | 263.675 | 259.825 | Zdecydowane kup |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.650 | +1.59% | 4.100 | 263.200 | 259.775 | Zdecydowane kup |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.975 | +1.58% | 4.050 | 261.400 | 258.225 | Zdecydowane kup |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 261.425 | +1.45% | 3.725 | 262.000 | 258.750 | Zdecydowane kup |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 263.750 | +1.51% | 3.925 | 263.750 | 261.050 | Kup |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 265.000 | +1.46% | 3.825 | 265.450 | 262.375 | Zdecydowane kup |