Feeder Cattle Futures (Nov 2023) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 258.950 | −0.34% | −0.875 | 260.175 | 258.300 | Kup |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.350 | −0.32% | −0.825 | 261.400 | 259.750 | Kup |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.125 | −0.29% | −0.750 | 262.150 | 260.525 | Kup |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.650 | −0.40% | −1.050 | 261.875 | 260.350 | Kup |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.850 | −0.35% | −0.900 | 259.275 | 258.525 | Kup |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.275 | −0.27% | −0.700 | 259.475 | 259.175 | Kup |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 261.500 | −0.04% | −0.100 | 261.525 | 261.500 | Kup |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.000 | −0.37% | −0.975 | 262.000 | 262.000 | Kup |