Feeder Cattle Futures (Nov 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 248.175 | +0.60% | 1.475 | 248.200 | 247.675 | Kup |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 258.750 | +0.11% | 0.275 | 259.600 | 258.450 | Kup |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 259.975 | +0.13% | 0.325 | 260.775 | 259.725 | Kup |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 260.575 | +0.12% | 0.325 | 261.300 | 260.450 | Kup |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 259.825 | +0.07% | 0.175 | 260.625 | 259.800 | Kup |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257.350 | +0.16% | 0.400 | 257.925 | 256.850 | Kup |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.100 | +0.13% | 0.325 | 256.575 | 255.800 | Kup |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.600 | +0.23% | 0.600 | 257.600 | 257.600 | Neutralnie |