Feeder Cattle Futures (Oct 2024)Feeder Cattle Futures (Oct 2024)Feeder Cattle Futures (Oct 2024)

Feeder Cattle Futures (Oct 2024)

Brak transakcji
Zobacz na super wykresach

Feeder Cattle Futures (Oct 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30261.775+1.05%2.725262.100258.725
Zdecydowane kup
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27262.475+0.92%2.400262.875260.075
Zdecydowane kup
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01262.900+0.88%2.300263.350260.450
Zdecydowane kup
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22262.750+0.88%2.300263.150260.075
Zdecydowane kup
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31260.475+0.90%2.325260.800257.975
Zdecydowane kup
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28260.625+0.90%2.325260.950258.425
Kup
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21262.675+1.02%2.650262.850261.750
Kup
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23264.200+0.97%2.550264.525262.500
Zdecydowane kup