Feeder Cattle Futures (Sep 2016)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 340,275 | −0,37% | −1,250 | 342,275 | 337,000 | Kup |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 334,600 | −0,51% | −1,725 | 337,100 | 331,350 | Kup |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 333,175 | −0,55% | −1,850 | 335,525 | 330,100 | Kup |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 330,800 | −0,58% | −1,925 | 333,050 | 327,825 | Kup |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 330,600 | −0,68% | −2,250 | 333,200 | 328,225 | Kup |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 328,600 | −0,67% | −2,200 | 331,100 | 326,300 | Kup |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 326,200 | −0,59% | −1,925 | 328,425 | 323,625 | Neutralnie |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 323,000 | −0,49% | −1,600 | 323,325 | 320,125 | Kup |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 316,250 | −0,66% | −2,100 | 316,250 | 313,600 | Sprzedaj |