Feeder Cattle Futures (Sep 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 280,125 | +0,14% | 0,400 | 280,650 | 279,650 | Kup |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 276,875 | +0,59% | 1,625 | 277,150 | 275,150 | Kup |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 276,425 | +0,73% | 2,000 | 276,425 | 274,300 | Kup |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 274,900 | +0,77% | 2,100 | 274,900 | 272,700 | Silne kup |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 276,075 | +0,81% | 2,225 | 276,075 | 274,225 | Silne kup |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 274,125 | +0,63% | 1,725 | 274,250 | 272,950 | Silne kup |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 272,550 | +0,73% | 1,975 | 272,550 | 271,025 | Kup |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 269,600 | +0,67% | 1,800 | 269,600 | 268,775 | Silne kup |