Ethereum Futures (Jun 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3 337,5 | −5,52% | −195,0 | 3 467,0 | 3 151,0 | Sprzedaj |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3 356,0 | −5,89% | −210,0 | 3 496,0 | 3 170,5 | Sprzedaj |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3 405,5 | −5,30% | −190,5 | 3 480,0 | 3 210,0 | Sprzedaj |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3 400,0 | −6,10% | −221,0 | 3 400,0 | 3 400,0 | Sprzedaj |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3 400,0 | −6,84% | −249,5 | 3 500,0 | 3 400,0 | Sprzedaj |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3 500,0 | −4,79% | −176,0 | 3 500,0 | 3 375,0 | Sprzedaj |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3 726,0 | +5,48% | 193,5 | 3 726,0 | 3 726,0 | Kup |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3 778,0 | +5,22% | 187,5 | 3 778,0 | 3 778,0 | Kup |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3 848,0 | +5,22% | 191,0 | 3 848,0 | 3 848,0 | Kup |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3 918,0 | +5,22% | 194,5 | 3 918,0 | 3 918,0 | Silne kup |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 4 057,5 | +5,23% | 201,5 | 4 057,5 | 4 057,5 | Silne kup |